ADBEB

ADBEB · 美元计价

$248.62

≈ ￥1640.89

-0.10% (-$0.24)

更新于 2026-11-03 20:20:02

24H 最高

$255.18

24H 最低

$248.39

今日开盘

$248.86

24H 成交量

$10.02万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
521	ANIMEAnimecoin	$0.002685	$0.002699	$0.002609	$18.07万	$1,469.96万	0.15%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
693	GEVBGEVB	$873.02	$899.10	$857.67	$1.79万	—	0.29%
505	ESPEspresso	$0.07675	$0.07862	$0.07535	$19.58万	$3,987.32万	-1.40%
641	ZRX0x	$0.0957	$0.0968	$0.0928	$8.52万	$7,969.20万	-1.14%
124	NIGHTMidnight	$0.04056	$0.04144	$0.03959	$159.87万	$6.63亿	-1.10%
107	BMNRBBMNRB	$19.85	$20.95	$19.45	$207.86万	—	-3.92%
471	ENJEnjin Coin	$0.0237	$0.02408	$0.02311	$23.10万	$4,717.90万	-0.46%
388	SMHBSMHB	$518.68	$533.13	$508.20	$33.40万	—	-2.40%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
675	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.52万	—	2.99%
250	MANTAManta Network	$0.0572	$0.05881	$0.05507	$58.65万	$2,763.44万	-1.90%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,528.10万	$19.40亿	-1.64%
289	VETVeChain	$0.005659	$0.005781	$0.005535	$49.01万	$4.87亿	-1.29%
50	USDEEthena USDe	$1.0001	$1.00	$0.9989	$746.42万	$40.66亿	0.07%
226	ALGOAlgorand	$0.0932	$0.0936	$0.0901	$69.26万	$8.26亿	-0.21%