Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
459	ANIMEAnimecoin	$0.002756	$0.002835	$0.002756	$18.24万	$1,545.70万	-2.62%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
634	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	0.18%
253	ESPEspresso	$0.08063	$0.08662	$0.07943	$52.30万	$4,241.37万	-6.26%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.31%
105	NIGHTMidnight	$0.04225	$0.04262	$0.04	$158.09万	$6.96亿	5.52%
472	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.60万	—	0.99%
450	ENJEnjin Coin	$0.02416	$0.02461	$0.02389	$18.93万	$4,906.74万	-0.62%
646	SMHBSMHB	$529.02	$529.78	$525.83	$1.92万	—	0.28%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,424.99	—	0.18%
508	MANTAManta Network	$0.05955	$0.06044	$0.05937	$13.77万	$2,876.71万	-1.06%
9	PEPEPepe	$0.00000484	$0.00000511	$0.0000048	$4,616.47万	$20.69亿	-3.78%
369	VETVeChain	$0.005835	$0.005987	$0.005821	$29.06万	$5.05亿	-2.38%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.13万	$40.68亿	0.03%
332	ALGOAlgorand	$0.095	$0.0968	$0.0943	$35.80万	$8.64亿	-1.45%