AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
588	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.56万	$1,472.91万	-0.15%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
673	GEVBGEVB	$836.69	$927.01	$808.27	$7.22万	—	-9.74%
501	ESPEspresso	$0.07962	$0.08224	$0.076	$23.50万	$4,166.82万	1.18%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
107	NIGHTMidnight	$0.04353	$0.04507	$0.04076	$291.41万	$7.25亿	1.19%
165	BMNRBBMNRB	$21.96	$22.41	$19.47	$120.65万	—	6.50%
469	ENJ恩金币	$0.02472	$0.02511	$0.02314	$26.34万	$4,982.42万	2.23%
534	SMHBSMHB	$503.53	$528.92	$498.91	$21.22万	—	-4.58%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.83万	—	3.51%
460	MANTAManta Network	$0.05759	$0.05947	$0.05489	$27.20万	$2,792.67万	0.74%
10	PEPEPepe	$0.00000503	$0.00000533	$0.00000472	$7,261.29万	$21.35亿	2.44%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.37万	$5.01亿	1.89%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$151.12万	$40.72亿	-0.02%
168	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$116.71万	$9.06亿	5.88%