Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
539	ANIMEAnimecoin	$0.00266	$0.002699	$0.002609	$17.01万	$1,469.96万	-0.41%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
505	ESPEspresso	$0.07611	$0.07862	$0.07535	$19.66万	$3,987.32万	-1.93%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.19%
125	NIGHTMidnight	$0.04012	$0.04144	$0.03959	$162.21万	$6.63亿	-2.22%
113	BMNRBBMNRB	$19.62	$20.95	$19.45	$209.30万	—	-5.45%
543	ENJEnjin Coin	$0.02344	$0.02408	$0.02311	$16.81万	$4,717.90万	-0.80%
400	SMHBSMHB	$511.31	$534.48	$508.20	$32.43万	—	-3.86%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.64万	—	3.07%
241	MANTAManta Network	$0.05599	$0.05881	$0.05507	$60.68万	$2,763.44万	-4.16%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,549.27万	$19.40亿	-3.31%
329	VETVeChain	$0.005566	$0.005781	$0.005535	$41.92万	$4.87亿	-2.59%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.21万	$40.66亿	0.03%
225	ALGOAlgorand	$0.091	$0.0936	$0.0901	$69.16万	$8.26亿	-2.47%