aixbt by Virtuals

AIXBT · 美元计价

$0.01582

≈ ￥0.104412

-4.47% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01656

24H 成交量

$21.99万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
510	ANIMEAnimecoin	$0.002644	$0.002719	$0.002609	$19.25万	$1,469.96万	-2.15%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.61万	—	0.05%
485	ESPEspresso	$0.0765	$0.08001	$0.07567	$21.72万	$3,987.32万	-3.79%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.81万	$7,969.20万	-3.38%
127	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$163.30万	$6.63亿	-3.29%
131	BMNRBBMNRB	$19.75	$20.97	$19.46	$154.32万	—	-4.59%
506	ENJEnjin Coin	$0.02353	$0.02412	$0.02311	$19.49万	$4,717.90万	-1.30%
393	SMHBSMHB	$516.53	$535.19	$508.20	$33.05万	—	-2.64%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
674	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.10%
264	MANTAManta Network	$0.0555	$0.05952	$0.05529	$55.26万	$2,763.44万	-5.42%
12	PEPEPepe	$0.00000478	$0.00000496	$0.00000459	$4,731.49万	$19.40亿	-2.25%
368	VETVeChain	$0.0056	$0.005855	$0.005564	$36.74万	$4.87亿	-3.75%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.46万	$40.66亿	0.02%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.42万	$8.26亿	-3.09%