Berachain

BERA · 美元计价

$0.1307

≈ ￥0.86262

-3.40% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.1354

24H 最低

$0.1295

今日开盘

$0.1353

24H 成交量

$27.23万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
548	ANIMEAnimecoin	$0.00266	$0.002706	$0.002609	$16.43万	$1,469.96万	-1.55%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.61%
494	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.21万	$3,987.32万	-2.63%
649	ZRX0x	$0.0942	$0.097	$0.0928	$7.73万	$7,969.20万	-2.89%
116	NIGHTMidnight	$0.0404	$0.04173	$0.03959	$183.43万	$6.63亿	-3.19%
125	BMNRBBMNRB	$19.58	$20.95	$19.46	$161.65万	—	-5.91%
539	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.20万	$4,717.90万	-1.51%
399	SMHBSMHB	$511.16	$534.48	$508.20	$32.88万	—	-4.34%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.09%
242	MANTAManta Network	$0.05576	$0.05889	$0.05507	$61.29万	$2,763.44万	-5.25%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,856.87万	$19.40亿	-4.48%
356	VETVeChain	$0.005583	$0.005781	$0.005555	$38.90万	$4.87亿	-2.89%
50	USDEEthena USDe	$0.9996	$1.00	$0.9988	$763.43万	$40.66亿	0.00%
233	ALGOAlgorand	$0.0912	$0.0937	$0.0901	$64.60万	$8.26亿	-2.67%