Compound

COMP · 美元计价

$20.44

≈ ￥134.904

-1.64% (-$0.34)

更新于 2026-11-02 02:20:01

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.78

24H 成交量

$31.57万

流通市值

$1.99亿

24H 涨跌额

(-$0.34)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
469	ANIMEAnimecoin	$0.002723	$0.002805	$0.002721	$16.39万	$1,518.00万	-2.85%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
632	GEVBGEVB	$861.54	$868.27	$853.40	$2.44万	—	0.22%
351	ESPEspresso	$0.07944	$0.0828	$0.07943	$30.77万	$4,158.83万	-3.97%
569	ZRX0x	$0.0978	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.41%
104	NIGHTMidnight	$0.04262	$0.04303	$0.04042	$161.00万	$7.13亿	3.15%
455	BMNRBBMNRB	$20.46	$20.60	$20.20	$18.15万	—	0.84%
462	ENJEnjin Coin	$0.0239	$0.02461	$0.02389	$17.56万	$4,832.07万	-1.12%
647	SMHBSMHB	$528.37	$529.81	$525.83	$1.70万	—	0.05%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
498	MANTAManta Network	$0.05878	$0.06044	$0.05862	$14.10万	$2,854.51万	-1.61%
10	PEPEPepe	$0.00000486	$0.00000511	$0.0000048	$4,441.52万	$20.47亿	-4.33%
353	VETVeChain	$0.005771	$0.005933	$0.005766	$30.51万	$5.01亿	-2.22%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.94万	$40.69亿	-0.01%
278	ALGOAlgorand	$0.0937	$0.0958	$0.0937	$44.45万	$8.55亿	-1.89%