Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 00:15:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
537	ANIMEAnimecoin	$0.002456	$0.002495	$0.002438	$9.92万	$1,357.07万	-1.33%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
523	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
649	GEVBGEVB	$776.08	$781.94	$770.31	$1.24万	—	0.33%
213	ESPEspresso	$0.07466	$0.07651	$0.07393	$52.48万	$3,951.66万	-0.67%
582	ZRX0x协议	$0.0904	$0.0945	$0.09	$6.67万	$7,800.82万	-2.27%
124	NIGHTMidnight	$0.04024	$0.04103	$0.03955	$96.44万	$6.63亿	0.65%
612	BMNRBBMNRB	$18.97	$19.00	$18.77	$4.70万	—	0.64%
512	ENJ恩金币	$0.02264	$0.02334	$0.02257	$11.08万	$4,610.12万	-2.12%
560	SMHBSMHB	$465.62	$466.99	$463.24	$8.30万	—	0.17%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
693	PYPLBPYPLB	$59.05	$59.20	$58.94	$2,537.57	—	-0.22%
530	MANTAManta Network	$0.05133	$0.05418	$0.05133	$10.20万	$2,539.57万	-4.50%
11	PEPEPepe	$0.00000506	$0.00000513	$0.00000478	$2,522.38万	$20.26亿	3.69%
221	VET唯链	$0.00519	$0.005401	$0.005116	$50.27万	$4.50亿	-2.11%
188	USDEEthena USDe	$1.0001	$1.00	$0.9997	$60.76万	$40.69亿	0.04%
193	ALGOAlgorand	$0.0937	$0.0965	$0.0935	$57.84万	$8.57亿	-0.21%