Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$105.90万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
527	ANIMEAnimecoin	$0.002443	$0.002485	$0.002429	$10.91万	$1,349.14万	-1.29%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
535	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
653	GEVBGEVB	$776.5	$780.79	$770.31	$1.19万	—	-0.23%
213	ESPEspresso	$0.0748	$0.07651	$0.07388	$54.30万	$3,877.49万	-0.33%
594	ZRX0x协议	$0.0901	$0.0945	$0.0894	$6.36万	$7,535.02万	-3.64%
129	NIGHTMidnight	$0.03994	$0.04083	$0.03955	$89.96万	$6.60亿	-0.97%
605	BMNRBBMNRB	$18.95	$19.00	$18.77	$5.15万	—	0.53%
533	ENJ恩金币	$0.02267	$0.02317	$0.02239	$10.65万	$4,522.04万	-1.95%
579	SMHBSMHB	$467.47	$467.55	$463.24	$7.94万	—	0.40%
115	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,568.71	—	0.05%
494	MANTAManta Network	$0.05119	$0.05369	$0.05064	$13.34万	$2,455.24万	-4.17%
11	PEPEPepe	$0.00000509	$0.00000513	$0.00000478	$3,004.98万	$21.13亿	4.52%
248	VET唯链	$0.005166	$0.0053	$0.005116	$46.69万	$4.43亿	-2.20%
184	USDEEthena USDe	$1.0001	$1.00	$0.9999	$64.83万	$40.70亿	0.01%
191	ALGOAlgorand	$0.0936	$0.0965	$0.0929	$61.77万	$8.47亿	-0.85%