CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 02:50:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
553	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$14.62万	$1,469.96万	1.93%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$921.47	$929.24	$857.67	$1.44万	—	5.45%
466	ESPEspresso	$0.07778	$0.07951	$0.07535	$21.08万	$5,624.87万	2.01%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.92万	$8,133.15万	1.91%
99	NIGHTMidnight	$0.04257	$0.04318	$0.03959	$210.77万	$7.10亿	6.83%
112	BMNRBBMNRB	$20.57	$20.78	$19.45	$180.05万	—	2.54%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.07万	$4,808.37万	2.32%
647	SMHBSMHB	$520.48	$527.45	$508.20	$7.62万	—	0.49%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
291	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
687	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.63万	—	0.65%
279	MANTAManta Network	$0.057	$0.05813	$0.05507	$49.44万	$2,764.46万	-0.16%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000463	$4,883.89万	$20.28亿	4.30%
300	VET唯链	$0.005657	$0.0057	$0.005535	$46.14万	$4.87亿	0.64%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.60万	$45.16亿	0.10%
259	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.31万	$8.50亿	3.64%