Dash

DASH · 美元计价

$47.78

≈ ￥315.348

-0.40% (-$0.19)

更新于 2026-11-02 04:50:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.97

24H 成交量

$195.42万

流通市值

$6.26亿

24H 涨跌额

(-$0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.75万	$1,518.00万	-2.42%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
369	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.15万	$4,158.83万	-3.33%
574	ZRX0x	$0.0973	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.10%
100	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$170.48万	$7.13亿	2.41%
445	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.83万	—	1.04%
463	ENJEnjin Coin	$0.02384	$0.02461	$0.02369	$17.50万	$4,832.07万	-1.00%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
695	PYPLBPYPLB	$56.98	$57.23	$56.90	$2,842.55	—	0.04%
516	MANTAManta Network	$0.05865	$0.06038	$0.05828	$12.67万	$2,854.51万	-1.71%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,133.00万	$20.47亿	-2.57%
345	VETVeChain	$0.00576	$0.005933	$0.005708	$31.17万	$5.01亿	-1.94%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
222	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.76万	$8.55亿	-1.26%