Dusk Network

DUSK · 美元计价

$0.0781

≈ ￥0.51546

-9.40% (-$0.01)

更新于 2026-11-03 11:20:02

24H 最高

$0.0872

24H 最低

$0.077

今日开盘

$0.0862

24H 成交量

$57.16万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
554	ANIMEAnimecoin	$0.002645	$0.002719	$0.002609	$16.40万	$1,469.96万	-2.07%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$864.73	$899.10	$861.32	$1.57万	—	-0.99%
484	ESPEspresso	$0.0759	$0.08001	$0.07562	$21.99万	$3,987.32万	-4.47%
651	ZRX0x	$0.0942	$0.0985	$0.0928	$7.77万	$7,969.20万	-3.88%
120	NIGHTMidnight	$0.04076	$0.04229	$0.03959	$175.16万	$6.63亿	-2.47%
131	BMNRBBMNRB	$19.7	$20.97	$19.46	$160.64万	—	-5.20%
506	ENJEnjin Coin	$0.02346	$0.02412	$0.02311	$20.00万	$4,717.90万	-1.88%
399	SMHBSMHB	$515.07	$535.19	$508.20	$33.03万	—	-3.29%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
256	MANTAManta Network	$0.05552	$0.05952	$0.05507	$58.89万	$2,763.44万	-5.91%
12	PEPEPepe	$0.00000471	$0.00000496	$0.00000459	$4,787.39万	$19.40亿	-3.68%
365	VETVeChain	$0.00559	$0.005855	$0.005556	$37.74万	$4.87亿	-3.75%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
220	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$71.88万	$8.26亿	-2.77%