OpenEden

EDEN · 美元计价

$0.056

≈ ￥0.3696

0.34% ($0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05581

24H 成交量

$43.43万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
534	ANIMEAnimecoin	$0.002674	$0.002699	$0.002609	$17.38万	$1,469.96万	0.23%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	1.03%
510	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.04万	$3,987.32万	-1.80%
647	ZRX0x	$0.0948	$0.0968	$0.0928	$8.07万	$7,969.20万	-1.46%
123	NIGHTMidnight	$0.04027	$0.04144	$0.03959	$161.52万	$6.63亿	-1.64%
108	BMNRBBMNRB	$19.86	$20.95	$19.45	$208.10万	—	-3.83%
479	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$21.93万	$4,717.90万	-0.59%
387	SMHBSMHB	$517.34	$533.13	$508.20	$33.18万	—	-2.59%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.54万	—	2.89%
246	MANTAManta Network	$0.05703	$0.05881	$0.05507	$59.57万	$2,763.44万	-1.43%
12	PEPEPepe	$0.0000047	$0.00000489	$0.00000459	$4,318.30万	$19.40亿	-3.29%
291	VETVeChain	$0.005625	$0.005781	$0.005535	$47.83万	$4.87亿	-1.52%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$855.63万	$40.66亿	0.07%
224	ALGOAlgorand	$0.0918	$0.0936	$0.0901	$70.33万	$8.26亿	-1.18%