Euler

EUL · 美元计价

$1.034

≈ ￥6.8244

-2.18% (-$0.02)

更新于 2026-11-04 01:35:01

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.057

24H 成交量

$34.08万

流通市值

$2,487.95万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
552	ANIMEAnimecoin	$0.002689	$0.002709	$0.002609	$15.50万	$1,469.96万	1.51%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.18万	—	4.63%
465	ESPEspresso	$0.07877	$0.07951	$0.07535	$21.80万	$5,624.87万	3.06%
652	ZRX0x协议	$0.0959	$0.097	$0.0928	$7.29万	$8,133.15万	1.59%
104	NIGHTMidnight	$0.04266	$0.04318	$0.03959	$205.55万	$7.10亿	7.03%
101	BMNRBBMNRB	$20.52	$20.78	$19.45	$211.78万	—	1.48%
463	ENJ恩金币	$0.02387	$0.02434	$0.02311	$22.07万	$4,808.37万	1.92%
649	SMHBSMHB	$522.12	$527.45	$508.20	$7.76万	—	0.21%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
392	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
687	PYPLBPYPLB	$58.74	$59.21	$58.27	$2.59万	—	0.36%
285	MANTAManta Network	$0.05719	$0.05813	$0.05507	$49.93万	$2,764.46万	-0.18%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,245.45万	$20.28亿	4.99%
296	VET唯链	$0.005657	$0.0057	$0.005535	$47.96万	$4.87亿	0.18%
58	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.03万	$45.16亿	0.09%
248	ALGOAlgorand	$0.094	$0.0942	$0.0901	$58.68万	$8.50亿	3.07%