Bonfida
FIDA · 美元计价
$0.01356
≈ ￥0.089496
-5.90% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.01443
24H 最低
$0.01264
今日开盘
$0.01441
24H 成交量
$32.61万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 442 |
ANIMEAnimecoin
|
$0.00209 | $0.002175 | $0.001966 | $27.89万 | $1,166.95万 | -3.69% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 617 |
GEVBGEVB
|
$790.98 | $795.46 | $784.60 | $1.10万 | — | -0.03% |
| 282 |
ESPEspresso
|
$0.07225 | $0.0736 | $0.06655 | $54.87万 | $3,724.66万 | -0.78% |
| 431 |
ZRX0x协议
|
$0.0795 | $0.0838 | $0.0754 | $28.79万 | $6,886.47万 | -5.02% |
| 45 |
NIGHTMidnight
|
$0.05024 | $0.05126 | $0.0455 | $1,387.42万 | $8.09亿 | 4.97% |
| 140 |
BMNRBBMNRB
|
$16.27 | $16.97 | $15.25 | $181.21万 | — | -4.13% |
| 272 |
ENJ恩金币
|
$0.01934 | $0.02018 | $0.01796 | $59.36万 | $3,921.71万 | -3.97% |
| 595 |
SMHBSMHB
|
$477.22 | $482.26 | $472.60 | $3.36万 | — | -1.05% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 621 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $7,937.27 | — | -0.10% |
| 273 |
MANTAManta Network
|
$0.04171 | $0.04427 | $0.03931 | $59.06万 | $2,056.11万 | -5.46% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000433 | $0.00000369 | $6,684.36万 | $16.52亿 | -6.25% |
| 147 |
VET唯链
|
$0.004864 | $0.004901 | $0.004456 | $159.92万 | $4.09亿 | -0.61% |
| 154 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $143.01万 | $40.73亿 | -0.03% |
| 103 |
ALGOAlgorand
|
$0.0801 | $0.0829 | $0.0748 | $285.78万 | $7.30亿 | -3.26% |