Hedera Hashgraph

HBAR · 美元计价

$0.06977

≈ ￥0.460482

-2.62% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.07205

24H 最低

$0.06903

今日开盘

$0.07165

24H 成交量

$431.09万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
515	ANIMEAnimecoin	$0.002658	$0.002719	$0.002609	$19.14万	$1,469.96万	-1.92%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$867.85	$899.10	$859.60	$1.55万	—	0.69%
467	ESPEspresso	$0.0768	$0.08016	$0.07567	$24.00万	$3,987.32万	-3.58%
642	ZRX0x	$0.0944	$0.0985	$0.0928	$9.19万	$7,969.20万	-3.18%
130	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$158.97万	$6.63亿	-3.22%
136	BMNRBBMNRB	$19.65	$20.97	$19.46	$147.57万	—	-4.52%
508	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.63万	$4,717.90万	-1.68%
404	SMHBSMHB	$513.94	$535.19	$508.20	$32.00万	—	-2.84%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
678	PYPLBPYPLB	$59.03	$59.21	$56.92	$3.68万	—	3.56%
263	MANTAManta Network	$0.0563	$0.05952	$0.05529	$56.61万	$2,763.44万	-4.37%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,737.66万	$19.40亿	-2.25%
347	VETVeChain	$0.005609	$0.005855	$0.005564	$39.91万	$4.87亿	-3.16%
52	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$753.17万	$40.66亿	0.01%
225	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$70.72万	$8.26亿	-2.55%