IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.02% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0391

24H 成交量

$33.06万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
549	ANIMEAnimecoin	$0.002627	$0.002719	$0.002609	$16.67万	$1,469.96万	-2.88%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.61万	—	-0.59%
488	ESPEspresso	$0.07602	$0.08001	$0.07567	$21.58万	$3,987.32万	-3.91%
651	ZRX0x	$0.0942	$0.0985	$0.0928	$7.74万	$7,969.20万	-3.58%
120	NIGHTMidnight	$0.04086	$0.04229	$0.03959	$170.93万	$6.63亿	-2.18%
130	BMNRBBMNRB	$19.64	$20.97	$19.46	$156.69万	—	-5.40%
506	ENJEnjin Coin	$0.02346	$0.02412	$0.02311	$19.75万	$4,717.90万	-1.43%
394	SMHBSMHB	$516.51	$535.19	$508.20	$33.14万	—	-2.83%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
675	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.85万	—	2.91%
255	MANTAManta Network	$0.05549	$0.05952	$0.05529	$57.29万	$2,763.44万	-5.66%
12	PEPEPepe	$0.00000471	$0.00000496	$0.00000459	$4,759.74万	$19.40亿	-3.68%
364	VETVeChain	$0.005571	$0.005855	$0.005559	$37.42万	$4.87亿	-3.93%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.60万	$40.66亿	0.01%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$71.07万	$8.26亿	-2.78%