IRENB

IRENB · 美元计价

$22.54

≈ ￥148.764

-8.04% (-$1.97)

更新于 2026-11-03 09:20:02

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.51

24H 成交量

$56.39万

流通市值

—

24H 涨跌额

(-$1.97)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
514	ANIMEAnimecoin	$0.002669	$0.002719	$0.002609	$19.02万	$1,469.96万	-1.40%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$864.98	$899.10	$861.32	$1.60万	—	-0.11%
491	ESPEspresso	$0.07676	$0.08016	$0.07567	$21.15万	$3,987.32万	-3.67%
650	ZRX0x	$0.0948	$0.0985	$0.0928	$7.99万	$7,969.20万	-3.27%
129	NIGHTMidnight	$0.04061	$0.04229	$0.03959	$160.70万	$6.63亿	-3.08%
133	BMNRBBMNRB	$19.8	$20.97	$19.46	$154.56万	—	-4.53%
509	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.19万	$4,717.90万	-1.72%
392	SMHBSMHB	$516.06	$535.19	$508.20	$32.99万	—	-3.17%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
675	PYPLBPYPLB	$58.91	$59.21	$56.94	$3.80万	—	3.22%
262	MANTAManta Network	$0.05569	$0.05952	$0.05529	$56.18万	$2,763.44万	-5.69%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000459	$4,774.66万	$19.40亿	-3.22%
366	VETVeChain	$0.005623	$0.005855	$0.005564	$37.01万	$4.87亿	-3.57%
46	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.12万	$40.66亿	0.00%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.85万	$8.26亿	-3.29%