Kyber Network Crystal

KNC · 美元计价

$0.1113

≈ ￥0.73458

-6.16% (-$0.01)

更新于 2026-11-03 18:05:02

24H 最高

$0.1188

24H 最低

$0.1108

今日开盘

$0.1186

24H 成交量

$22.95万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
541	ANIMEAnimecoin	$0.002673	$0.002699	$0.002609	$17.16万	$1,469.96万	0.15%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
692	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.35%
507	ESPEspresso	$0.07645	$0.07862	$0.07535	$19.07万	$3,987.32万	-1.22%
648	ZRX0x	$0.0945	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.56%
123	NIGHTMidnight	$0.04016	$0.04144	$0.03959	$161.21万	$6.63亿	-2.07%
107	BMNRBBMNRB	$19.83	$20.95	$19.45	$207.07万	—	-4.16%
474	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$22.09万	$4,717.90万	-0.89%
394	SMHBSMHB	$519.85	$533.13	$508.20	$32.52万	—	-2.40%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
675	PYPLBPYPLB	$58.98	$59.21	$57.09	$3.59万	—	3.13%
249	MANTAManta Network	$0.05635	$0.05881	$0.05507	$59.29万	$2,763.44万	-2.51%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,383.41万	$19.40亿	-2.69%
310	VETVeChain	$0.005627	$0.005781	$0.005535	$45.18万	$4.87亿	-1.30%
49	USDEEthena USDe	$0.9998	$1.00	$0.9989	$749.71万	$40.66亿	0.02%
219	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.27万	$8.26亿	-1.83%