Near Protocol

NEAR · 美元计价

$3.846

≈ ￥25.3836

-10.37% (-$0.45)

更新于 2026-11-03 12:25:02

24H 最高

$4.30

24H 最低

$3.79

今日开盘

$4.291

24H 成交量

$1.03亿

流通市值

$51.57亿

24H 涨跌额

(-$0.45)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
553	ANIMEAnimecoin	$0.002645	$0.002716	$0.002609	$16.30万	$1,469.96万	-2.29%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$861.83	$899.10	$861.32	$1.60万	—	-1.31%
496	ESPEspresso	$0.07623	$0.07928	$0.07535	$21.15万	$3,987.32万	-3.82%
650	ZRX0x	$0.0941	$0.0978	$0.0928	$7.71万	$7,969.20万	-3.69%
117	NIGHTMidnight	$0.04026	$0.0418	$0.03959	$182.43万	$6.63亿	-3.04%
125	BMNRBBMNRB	$19.63	$20.95	$19.46	$163.99万	—	-6.21%
534	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$17.87万	$4,717.90万	-2.00%
397	SMHBSMHB	$511.66	$534.55	$508.20	$33.10万	—	-4.19%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.84万	—	3.07%
245	MANTAManta Network	$0.05567	$0.05921	$0.05507	$61.45万	$2,763.44万	-5.90%
12	PEPEPepe	$0.00000471	$0.00000495	$0.00000459	$4,829.34万	$19.40亿	-4.27%
364	VETVeChain	$0.005579	$0.005834	$0.005555	$37.58万	$4.87亿	-4.24%
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.80万	$40.66亿	0.03%
225	ALGOAlgorand	$0.091	$0.0945	$0.0901	$66.71万	$8.26亿	-3.50%