NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
522	ANIMEAnimecoin	$0.002701	$0.002701	$0.002609	$18.18万	$1,469.96万	0.78%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.77万	—	1.17%
505	ESPEspresso	$0.07724	$0.07862	$0.07535	$19.82万	$3,987.32万	-0.34%
642	ZRX0x	$0.0964	$0.0968	$0.0928	$8.58万	$7,969.20万	0.31%
125	NIGHTMidnight	$0.04122	$0.04144	$0.03959	$159.92万	$6.63亿	1.33%
107	BMNRBBMNRB	$20	$20.95	$19.45	$207.54万	—	-2.72%
467	ENJEnjin Coin	$0.02394	$0.02408	$0.02311	$23.35万	$4,717.90万	1.23%
390	SMHBSMHB	$520.09	$533.13	$508.20	$33.41万	—	-2.07%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
677	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.51万	—	2.88%
254	MANTAManta Network	$0.05791	$0.05881	$0.05507	$58.46万	$2,763.44万	-0.17%
12	PEPEPepe	$0.00000482	$0.00000486	$0.00000459	$4,634.97万	$19.40亿	-0.21%
283	VETVeChain	$0.00567	$0.005781	$0.005535	$51.63万	$4.87亿	-0.61%
53	USDEEthena USDe	$1.0005	$1.00	$0.9989	$657.68万	$40.66亿	0.11%
225	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$70.45万	$8.26亿	0.86%