PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 437 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $28.04万 | $1,166.95万 | -3.06% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.10万 | — | -0.09% |
| 288 |
ESPEspresso
|
$0.07169 | $0.0736 | $0.06655 | $53.07万 | $3,724.66万 | -2.41% |
| 432 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.34万 | $6,886.47万 | -4.67% |
| 48 |
NIGHTMidnight
|
$0.05009 | $0.05126 | $0.0455 | $1,307.55万 | $8.09亿 | 0.48% |
| 136 |
BMNRBBMNRB
|
$16.28 | $16.88 | $15.25 | $182.07万 | — | -3.56% |
| 272 |
ENJ恩金币
|
$0.01942 | $0.02012 | $0.01796 | $59.17万 | $3,921.71万 | -3.19% |
| 593 |
SMHBSMHB
|
$477.57 | $481.82 | $472.60 | $3.48万 | — | -0.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 275 |
MANTAManta Network
|
$0.0415 | $0.04397 | $0.03931 | $57.69万 | $2,056.11万 | -5.32% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000429 | $0.00000369 | $6,639.83万 | $16.52亿 | -5.84% |
| 148 |
VET唯链
|
$0.004892 | $0.004898 | $0.004456 | $160.46万 | $4.09亿 | 0.37% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.15万 | $40.73亿 | -0.06% |
| 104 |
ALGOAlgorand
|
$0.0803 | $0.0824 | $0.0748 | $284.81万 | $7.30亿 | -2.19% |