Portal

PORTAL · 美元计价

$0.01266

≈ ￥0.083556

-3.21% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.01317

24H 最低

$0.01247

今日开盘

$0.01308

24H 成交量

$10.12万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
534	ANIMEAnimecoin	$0.002673	$0.002699	$0.002609	$17.39万	$1,469.96万	0.30%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	0.58%
507	ESPEspresso	$0.07626	$0.07862	$0.07535	$19.12万	$3,987.32万	-1.59%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.88万	$7,969.20万	-1.67%
123	NIGHTMidnight	$0.04028	$0.04144	$0.03959	$161.40万	$6.63亿	-1.59%
108	BMNRBBMNRB	$19.87	$20.95	$19.45	$207.64万	—	-3.78%
479	ENJEnjin Coin	$0.02346	$0.02408	$0.02311	$21.80万	$4,717.90万	-0.51%
388	SMHBSMHB	$519.52	$533.13	$508.20	$33.11万	—	-2.18%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
675	PYPLBPYPLB	$58.93	$59.21	$57.09	$3.55万	—	3.22%
247	MANTAManta Network	$0.05679	$0.05881	$0.05507	$59.31万	$2,763.44万	-1.75%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,343.56万	$19.40亿	-2.89%
295	VETVeChain	$0.005622	$0.005781	$0.005535	$47.81万	$4.87亿	-1.51%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$817.36万	$40.66亿	0.06%
221	ALGOAlgorand	$0.0915	$0.0936	$0.0901	$70.54万	$8.26亿	-1.40%