Prometeus

PROM · 美元计价

$5.254

≈ ￥34.6764

-2.88% (-$0.16)

更新于 2026-11-03 21:05:02

24H 最高

$5.47

24H 最低

$5.19

今日开盘

$5.41

24H 成交量

$125.79万

流通市值

$9,863.44万

24H 涨跌额

(-$0.16)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
530	ANIMEAnimecoin	$0.00269	$0.002701	$0.002609	$17.84万	$1,469.96万	0.56%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.76万	—	1.37%
504	ESPEspresso	$0.07772	$0.07862	$0.07535	$20.09万	$3,987.32万	0.60%
643	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.31%
120	NIGHTMidnight	$0.04187	$0.04207	$0.03959	$166.45万	$6.63亿	3.23%
106	BMNRBBMNRB	$19.93	$20.95	$19.45	$208.91万	—	-2.78%
464	ENJEnjin Coin	$0.02396	$0.02408	$0.02311	$24.22万	$4,717.90万	1.23%
390	SMHBSMHB	$521.51	$533.13	$508.20	$33.53万	—	-1.54%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
676	PYPLBPYPLB	$58.85	$59.21	$57.25	$3.52万	—	2.78%
269	MANTAManta Network	$0.05767	$0.05881	$0.05507	$55.34万	$2,763.44万	-0.52%
11	PEPEPepe	$0.00000487	$0.0000049	$0.00000459	$4,812.45万	$19.40亿	0.83%
283	VETVeChain	$0.005668	$0.005781	$0.005535	$51.31万	$4.87亿	-0.58%
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.70万	$40.66亿	0.14%
229	ALGOAlgorand	$0.0933	$0.0939	$0.0901	$70.23万	$8.26亿	0.54%