Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
518	ANIMEAnimecoin	$0.002662	$0.002719	$0.002609	$19.12万	$1,469.96万	-1.30%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.38%
467	ESPEspresso	$0.07699	$0.08016	$0.07567	$24.28万	$3,987.32万	-2.62%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.47%
131	NIGHTMidnight	$0.04035	$0.04229	$0.03959	$160.01万	$6.63亿	-3.56%
137	BMNRBBMNRB	$19.64	$20.97	$19.46	$145.48万	—	-4.01%
512	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.84万	$4,717.90万	-1.10%
408	SMHBSMHB	$510.79	$535.19	$508.20	$31.28万	—	-3.18%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
682	PYPLBPYPLB	$58.92	$59.03	$56.92	$3.07万	—	3.37%
267	MANTAManta Network	$0.05634	$0.05952	$0.05529	$56.39万	$2,763.44万	-3.94%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,719.71万	$19.40亿	-2.06%
326	VETVeChain	$0.005609	$0.005855	$0.005564	$42.54万	$4.87亿	-2.44%
55	USDEEthena USDe	$0.9992	$0.9998	$0.9988	$704.78万	$40.66亿	-0.06%
221	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$72.92万	$8.26亿	-1.83%