Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
546	ANIMEAnimecoin	$0.002651	$0.002699	$0.002609	$16.37万	$1,469.96万	-1.45%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
493	ESPEspresso	$0.0762	$0.07862	$0.07535	$20.92万	$3,987.32万	-2.42%
649	ZRX0x	$0.0937	$0.0968	$0.0928	$7.61万	$7,969.20万	-2.80%
117	NIGHTMidnight	$0.04045	$0.04146	$0.03959	$180.35万	$6.63亿	-2.22%
126	BMNRBBMNRB	$19.58	$20.95	$19.45	$160.81万	—	-5.50%
537	ENJEnjin Coin	$0.02349	$0.02408	$0.02311	$17.20万	$4,717.90万	-0.72%
398	SMHBSMHB	$509.88	$534.48	$508.20	$32.85万	—	-4.34%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
672	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.78万	—	3.10%
241	MANTAManta Network	$0.05591	$0.05881	$0.05507	$61.25万	$2,763.44万	-4.38%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,849.24万	$19.40亿	-2.89%
351	VETVeChain	$0.005565	$0.005781	$0.005542	$38.94万	$4.87亿	-2.59%
51	USDEEthena USDe	$0.9994	$1.00	$0.9988	$757.81万	$40.66亿	-0.01%
220	ALGOAlgorand	$0.091	$0.0936	$0.0901	$69.00万	$8.26亿	-2.05%