Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.60% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$3.08万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
553	ANIMEAnimecoin	$0.00264	$0.002716	$0.002609	$16.30万	$1,469.96万	-2.58%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$863.3	$899.10	$861.32	$1.59万	—	-0.87%
490	ESPEspresso	$0.076	$0.07958	$0.07535	$21.38万	$3,987.32万	-4.50%
651	ZRX0x	$0.0941	$0.098	$0.0928	$7.73万	$7,969.20万	-3.78%
117	NIGHTMidnight	$0.04041	$0.04199	$0.03959	$180.82万	$6.63亿	-3.53%
124	BMNRBBMNRB	$19.65	$20.97	$19.46	$164.05万	—	-5.98%
532	ENJEnjin Coin	$0.02352	$0.02411	$0.02311	$18.09万	$4,717.90万	-2.45%
396	SMHBSMHB	$513.2	$535.01	$508.20	$33.05万	—	-3.95%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
674	PYPLBPYPLB	$58.82	$59.21	$56.94	$3.84万	—	3.14%
247	MANTAManta Network	$0.05557	$0.0593	$0.05507	$60.81万	$2,763.44万	-6.16%
12	PEPEPepe	$0.00000469	$0.00000495	$0.00000459	$4,807.72万	$19.40亿	-4.68%
366	VETVeChain	$0.005577	$0.005838	$0.005555	$37.57万	$4.87亿	-4.34%
52	USDEEthena USDe	$0.9995	$1.00	$0.9988	$745.57万	$40.66亿	0.00%
224	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$67.25万	$8.26亿	-3.07%