Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
512	ANIMEAnimecoin	$0.002677	$0.002719	$0.002609	$19.29万	$1,469.96万	-0.19%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$870.28	$899.10	$859.60	$1.57万	—	1.08%
482	ESPEspresso	$0.07685	$0.08016	$0.07567	$21.92万	$3,987.32万	-2.24%
642	ZRX0x	$0.0947	$0.0985	$0.0928	$9.27万	$7,969.20万	-2.57%
129	NIGHTMidnight	$0.04086	$0.04229	$0.03959	$158.85万	$6.63亿	-2.18%
134	BMNRBBMNRB	$19.7	$20.97	$19.46	$150.50万	—	-4.37%
509	ENJEnjin Coin	$0.02358	$0.02412	$0.02311	$19.44万	$4,717.90万	-0.34%
401	SMHBSMHB	$513.25	$535.19	$508.20	$32.04万	—	-3.22%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
676	PYPLBPYPLB	$58.99	$59.21	$56.92	$3.82万	—	3.46%
259	MANTAManta Network	$0.05593	$0.05952	$0.05529	$56.85万	$2,763.44万	-4.34%
13	PEPEPepe	$0.00000484	$0.000005	$0.00000459	$4,793.76万	$19.40亿	-1.02%
353	VETVeChain	$0.005637	$0.005855	$0.005564	$39.30万	$4.87亿	-1.98%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$784.67万	$40.66亿	0.00%
227	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$69.31万	$8.26亿	-2.24%