Solv Protocol

SOLV · 美元计价

$0.004534

≈ ￥0.029924

-14.57% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.005356

24H 最低

$0.0045

今日开盘

$0.005307

24H 成交量

$174.55万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
552	ANIMEAnimecoin	$0.00263	$0.002716	$0.002609	$16.18万	$1,469.96万	-2.88%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$863.3	$899.10	$861.32	$1.59万	—	-0.87%
491	ESPEspresso	$0.07575	$0.07937	$0.07535	$21.26万	$3,987.32万	-4.40%
651	ZRX0x	$0.094	$0.098	$0.0928	$7.61万	$7,969.20万	-3.59%
117	NIGHTMidnight	$0.04027	$0.04183	$0.03959	$180.01万	$6.63亿	-3.71%
124	BMNRBBMNRB	$19.6	$20.97	$19.46	$163.87万	—	-6.36%
532	ENJEnjin Coin	$0.02348	$0.02408	$0.02311	$17.99万	$4,717.90万	-2.29%
394	SMHBSMHB	$512.8	$534.55	$508.20	$33.07万	—	-4.02%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.84万	—	3.09%
246	MANTAManta Network	$0.05546	$0.05922	$0.05507	$60.97万	$2,763.44万	-6.13%
12	PEPEPepe	$0.00000468	$0.00000495	$0.00000459	$4,804.97万	$19.40亿	-4.68%
366	VETVeChain	$0.005572	$0.005834	$0.005555	$37.52万	$4.87亿	-4.43%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$745.57万	$40.66亿	0.00%
224	ALGOAlgorand	$0.0913	$0.0946	$0.0901	$67.07万	$8.26亿	-3.39%