Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
527	ANIMEAnimecoin	$0.002687	$0.002699	$0.002609	$17.94万	$1,469.96万	0.64%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
693	GEVBGEVB	$879.17	$899.10	$857.67	$1.79万	—	0.75%
507	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.20万	$3,987.32万	-1.56%
646	ZRX0x	$0.0952	$0.0968	$0.0928	$8.19万	$7,969.20万	-1.04%
127	NIGHTMidnight	$0.04031	$0.04144	$0.03959	$159.74万	$6.63亿	-1.27%
108	BMNRBBMNRB	$19.79	$20.95	$19.45	$206.76万	—	-4.07%
477	ENJEnjin Coin	$0.02363	$0.02408	$0.02311	$22.31万	$4,717.90万	-0.09%
387	SMHBSMHB	$517.12	$533.13	$508.20	$33.34万	—	-2.82%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
674	PYPLBPYPLB	$58.88	$59.21	$57.11	$3.52万	—	3.03%
250	MANTAManta Network	$0.05719	$0.05881	$0.05507	$59.10万	$2,763.44万	-1.12%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,480.90万	$19.40亿	-1.44%
294	VETVeChain	$0.00564	$0.005781	$0.005535	$48.21万	$4.87亿	-0.98%
46	USDEEthena USDe	$1.0006	$1.00	$0.9989	$872.83万	$40.66亿	0.11%
228	ALGOAlgorand	$0.0924	$0.0936	$0.0901	$68.93万	$8.26亿	-0.11%