Wrapped Bitcoin
WBTC · 美元计价
$77000
≈ ￥508200
-1.25% (-$973.96)
更新于 2026-11-03 19:00:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77973.96
24H 成交量
$48.25万
流通市值
$89.45亿
24H 涨跌额
(-$973.96)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 535 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 509 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.06万 | $3,987.32万 | -1.88% |
| 647 |
ZRX0x
|
$0.095 | $0.0968 | $0.0928 | $8.08万 | $7,969.20万 | -1.25% |
| 123 |
NIGHTMidnight
|
$0.04031 | $0.04144 | $0.03959 | $161.50万 | $6.63亿 | -1.56% |
| 108 |
BMNRBBMNRB
|
$19.9 | $20.95 | $19.45 | $208.12万 | — | -3.68% |
| 479 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $21.95万 | $4,717.90万 | -0.47% |
| 387 |
SMHBSMHB
|
$518.23 | $533.13 | $508.20 | $33.24万 | — | -2.51% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.89% |
| 246 |
MANTAManta Network
|
$0.05663 | $0.05881 | $0.05507 | $59.59万 | $2,763.44万 | -2.18% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000489 | $0.00000459 | $4,318.83万 | $19.40亿 | -2.68% |
| 292 |
VETVeChain
|
$0.00563 | $0.005781 | $0.005535 | $47.87万 | $4.87亿 | -1.44% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $868.56万 | $40.66亿 | 0.09% |
| 223 |
ALGOAlgorand
|
$0.0919 | $0.0936 | $0.0901 | $70.83万 | $8.26亿 | -1.08% |
相关站点
共 40 个
Chainlink _币种排行
Ondo _比特币行情
AMDB _BTC行情
Cardano _加密货币行情
Hyperliquid _比特币
BFUSD _比特币行情
SNDKB _币种排行
Cardano _比特币行情
Solana _比特币
Hyperliquid _比特币
MUB _加密货币行情
XRP _比特币
NBISB _以太坊ETH价格
NFPrompt _比特币
Aptos _币种排行
Dogecoin _加密货币行情
Ethereum _比特币行情
Chainlink _数字货币市值
牛来 _比特币行情
Lisk _数字货币市值
Gram _加密货币行情
BFUSD _币种排行
SNXXB _比特币行情
Injective _加密货币行情
Nomina _比特币
SKHYB _加密货币行情
Quant _比特币
Uniswap _比特币
Official _数字货币市值
GOOGLB _币种排行
NFPrompt _以太坊ETH价格
CRCLB _以太坊ETH价格
Celestia _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
SNXXB _比特币
1000CAT _以太坊ETH价格
INTWB _BTC行情
BEAMX _币种排行