WINkLink

WIN · 美元计价

$0.00006721

≈ ￥0.00044359

-1.67% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.00006924

24H 最低

$0.00006607

今日开盘

$0.00006835

24H 成交量

$24.64万

流通市值

$6,202.31万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
553	ANIMEAnimecoin	$0.002687	$0.002709	$0.002609	$14.58万	$1,469.96万	1.90%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
694	GEVBGEVB	$920.9	$929.24	$857.67	$1.46万	—	5.39%
473	ESPEspresso	$0.07776	$0.07951	$0.07535	$20.82万	$5,624.87万	2.02%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.13%
99	NIGHTMidnight	$0.04253	$0.04318	$0.03959	$209.86万	$7.10亿	6.54%
114	BMNRBBMNRB	$20.56	$20.78	$19.45	$174.97万	—	2.80%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.04万	$4,808.37万	2.05%
647	SMHBSMHB	$520.72	$527.45	$508.20	$7.56万	—	0.90%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.43万	—	0.58%
280	MANTAManta Network	$0.057	$0.05813	$0.05507	$49.34万	$2,764.46万	-0.18%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000463	$4,884.26万	$20.28亿	4.29%
299	VET唯链	$0.005664	$0.0057	$0.005535	$45.64万	$4.87亿	0.80%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.62万	$45.16亿	0.10%
256	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.83万	$8.50亿	3.41%