Zerobase

ZBT · 美元计价

$0.0661

≈ ￥0.43626

-4.76% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0694

24H 最低

$0.0655

今日开盘

$0.0694

24H 成交量

$53.84万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
551	ANIMEAnimecoin	$0.002649	$0.002707	$0.002609	$16.22万	$1,469.96万	-2.07%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
693	GEVBGEVB	$861.01	$899.10	$860.86	$1.65万	—	-1.48%
496	ESPEspresso	$0.07617	$0.07864	$0.07535	$21.00万	$3,987.32万	-3.02%
649	ZRX0x	$0.094	$0.0972	$0.0928	$7.73万	$7,969.20万	-3.19%
116	NIGHTMidnight	$0.04036	$0.0418	$0.03959	$183.25万	$6.63亿	-3.05%
125	BMNRBBMNRB	$19.54	$20.95	$19.46	$161.56万	—	-6.10%
538	ENJEnjin Coin	$0.02357	$0.02408	$0.02311	$17.12万	$4,717.90万	-1.83%
399	SMHBSMHB	$511.06	$534.55	$508.20	$32.98万	—	-4.30%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
244	MANTAManta Network	$0.05565	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.53%
12	PEPEPepe	$0.00000472	$0.00000494	$0.00000459	$4,842.19万	$19.40亿	-4.26%
356	VETVeChain	$0.005572	$0.005781	$0.005555	$38.88万	$4.87亿	-3.40%
50	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.88万	$40.66亿	0.03%
233	ALGOAlgorand	$0.091	$0.094	$0.0901	$64.68万	$8.26亿	-3.09%